Historic Stock Lookup

Week of January 21, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2025 $4.60 57,211 1:1 $4.64 $4.82 $4.56
January 22, 2025 $4.78 33,002 1:1 $4.61 $4.81 $4.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

email alerts